DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,070 Value ($000) $33 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,098 Value ($000) $39 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,098 Value ($000) $39 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,382 Value ($000) $48,439 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 1,425 Value ($000) $40,955 Avg Close $21.56 Range $18.64 - $24.47
Q1 2014
Shares 3,785 Value ($000) $207 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 3,785 Value ($000) $220 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 3,745 Value ($000) $200 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 2,400 Value ($000) $120 Avg Close $36.98 Range $33.56 - $40.07