DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,110 Value ($000) $62 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 559,950 Value ($000) $124 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 593,860 Value ($000) $117 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 612,240 Value ($000) $123 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 898,306 Value ($000) $206 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,005,306 Value ($000) $210 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,108,650 Value ($000) $238 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,211,537 Value ($000) $272 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,299,692 Value ($000) $191 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,324,292 Value ($000) $144 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,406,792 Value ($000) $186 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,434,592 Value ($000) $204 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,546,592 Value ($000) $186 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,127,193 Value ($000) $222,589 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 2,325,693 Value ($000) $175,287 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 2,306,815 Value ($000) $230,728 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,319,456 Value ($000) $266,714 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,466,156 Value ($000) $295,371 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,022,672 Value ($000) $302,841 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,232,752 Value ($000) $246,174 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,336,152 Value ($000) $187,525 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 3,464,752 Value ($000) $200,539 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 3,616,007 Value ($000) $149,196 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 4,037,274 Value ($000) $85,832 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 4,389,151 Value ($000) $217,219 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 4,483,918 Value ($000) $182,988 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 4,623,823 Value ($000) $160,122 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 4,672,723 Value ($000) $172,002 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 4,663,423 Value ($000) $145,498 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 4,410,723 Value ($000) $156,492 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 3,155,441 Value ($000) $111,229 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 784,584 Value ($000) $27,499 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 491,484 Value ($000) $14,125 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 294,484 Value ($000) $7,954 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 232,884 Value ($000) $9,275 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 235,984 Value ($000) $11,482 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 235,984 Value ($000) $12,530 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 244,222 Value ($000) $13,852 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 240,322 Value ($000) $10,828 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 79,528 Value ($000) $3,717 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 72,900 Value ($000) $2,577 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 71,500 Value ($000) $3,547 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 2,600 Value ($000) $134 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,600 Value ($000) $148 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,600 Value ($000) $129 Avg Close $35.13 Range $31.17 - $38.44