DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $416 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,103 Value ($000) $467 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,103 Value ($000) $416 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,103 Value ($000) $424 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,449 Value ($000) $560 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 12,140 Value ($000) $2,534 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 13,440 Value ($000) $2,888 Avg Close $200.67 Range $175.95 - $226.76
Q3 2016
Shares 11,400 Value ($000) $647 Avg Close $42.17 Range $34.63 - $47.55
Q4 2015
Shares 12,500 Value ($000) $442 Avg Close $31.82 Range $25.32 - $39.92
Q2 2015
Shares 13,700 Value ($000) $709 Avg Close $41.47 Range $38.86 - $45.47
Q2 2014
Shares 14,400 Value ($000) $670 Avg Close $36.47 Range $31.57 - $41.46