DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 178,736 Value ($000) $7,119 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 151,095 Value ($000) $7,352 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 145,329 Value ($000) $7,717 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 37,949 Value ($000) $2,152 Avg Close $42.17 Range $34.63 - $47.55

Q2 2014

Shares 66,288 Value ($000) $3,086 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 67,423 Value ($000) $3,682 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 66,343 Value ($000) $3,855 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 64,865 Value ($000) $3,462 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 63,767 Value ($000) $3,192 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	178,736	$7,119	$34.87	$27.82 - $40.40
Q1 2017	151,095	$7,352	$39.03	$35.53 - $43.29
Q4 2016	145,329	$7,717	$44.07	$40.03 - $48.33
Q3 2016	37,949	$2,152	$42.17	$34.63 - $47.55
Q2 2014	66,288	$3,086	$36.47	$31.57 - $41.46
Q1 2014	67,423	$3,682	$40.28	$36.89 - $43.80
Q4 2013	66,343	$3,855	$40.55	$37.35 - $43.43
Q3 2013	64,865	$3,462	$37.36	$33.81 - $39.88
Q2 2013	63,767	$3,192	$36.98	$33.56 - $40.07