DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,425 Value ($000) $2,460 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 12,842 Value ($000) $2,854 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,277 Value ($000) $2,231 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,703 Value ($000) $2,359 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,896 Value ($000) $2,722 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 12,193 Value ($000) $2,545 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 12,695 Value ($000) $2,728 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 13,138 Value ($000) $2,954 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 13,879 Value ($000) $2,040 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 14,363 Value ($000) $1,560 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 15,666 Value ($000) $2,071 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 15,545 Value ($000) $2,206 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 14,700 Value ($000) $1,851 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 14,945 Value ($000) $1,563 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 15,792 Value ($000) $1,189 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 17,115 Value ($000) $1,712 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 17,669 Value ($000) $2,031 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 17,669 Value ($000) $2,116 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 18,023 Value ($000) $1,806 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 18,498 Value ($000) $1,408 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 18,753 Value ($000) $1,054 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 18,753 Value ($000) $1,084 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 19,159 Value ($000) $790 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 18,147 Value ($000) $385 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 18,147 Value ($000) $898 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 18,933 Value ($000) $772 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 19,958 Value ($000) $690 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 21,989 Value ($000) $809 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 21,989 Value ($000) $685 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 22,923 Value ($000) $812 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 23,354 Value ($000) $822 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 25,064 Value ($000) $878 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 24,754 Value ($000) $711 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 25,922 Value ($000) $683 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 25,922 Value ($000) $1,032 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 25,922 Value ($000) $1,261 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 26,523 Value ($000) $1,408 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 26,523 Value ($000) $1,504 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 14,099 Value ($000) $635 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 13,596 Value ($000) $636 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 13,596 Value ($000) $481 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 14,070 Value ($000) $698 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 14,565 Value ($000) $754 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 14,748 Value ($000) $840 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 14,423 Value ($000) $716 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 14,794 Value ($000) $649 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 14,794 Value ($000) $689 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 15,548 Value ($000) $849 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 16,114 Value ($000) $936 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 16,114 Value ($000) $860 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 18,000 Value ($000) $901,080 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,425	$2,460	$217.13	$196.08 - $235.98
Q3 2025	12,842	$2,854	$215.56	$195.90 - $232.99
Q2 2025	11,277	$2,231	$182.31	$163.49 - $220.75
Q1 2025	11,703	$2,359	$218.15	$181.81 - $248.74
Q4 2024	11,896	$2,722	$204.10	$183.43 - $229.75
Q3 2024	12,193	$2,545	$206.76	$180.42 - $231.43
Q2 2024	12,695	$2,728	$200.67	$175.95 - $226.76
Q1 2024	13,138	$2,954	$163.58	$131.23 - $216.46
Q4 2023	13,879	$2,040	$115.70	$96.00 - $142.50
Q3 2023	14,363	$1,560	$119.39	$99.47 - $142.06
Q2 2023	15,666	$2,071	$128.10	$113.70 - $141.48
Q1 2023	15,545	$2,206	$123.89	$110.10 - $141.74
Q4 2022	14,700	$1,851	$104.32	$90.65 - $116.23
Q3 2022	14,945	$1,563	$93.81	$68.44 - $110.82
Q2 2022	15,792	$1,189	$81.46	$58.08 - $100.38
Q1 2022	17,115	$1,712	$100.28	$84.12 - $109.86
Q4 2021	17,669	$2,031	$108.85	$90.47 - $129.59
Q3 2021	17,669	$2,116	$102.19	$79.36 - $127.86
Q2 2021	18,023	$1,806	$77.52	$66.27 - $89.28
Q1 2021	18,498	$1,408	$61.92	$47.41 - $70.12
Q4 2020	18,753	$1,054	$48.81	$43.52 - $54.14
Q3 2020	18,753	$1,084	$41.47	$32.05 - $51.05
Q2 2020	19,159	$790	$26.83	$14.79 - $36.05
Q1 2020	18,147	$385	$31.84	$11.15 - $41.23
Q4 2019	18,147	$898	$35.08	$30.64 - $41.26
Q3 2019	18,933	$772	$29.51	$25.58 - $33.85
Q2 2019	19,958	$690	$29.75	$26.87 - $33.44
Q1 2019	21,989	$809	$28.73	$24.63 - $32.91
Q4 2018	21,989	$685	$27.83	$23.91 - $31.80
Q3 2018	22,923	$812	$28.54	$26.05 - $31.61
Q2 2018	23,354	$822	$26.88	$23.53 - $30.82
Q1 2018	25,064	$878	$25.66	$22.65 - $28.27
Q4 2017	24,754	$711	$21.56	$18.64 - $24.47
Q3 2017	25,922	$683	$24.70	$20.12 - $31.62
Q2 2017	25,922	$1,032	$34.87	$27.82 - $40.40
Q1 2017	25,922	$1,261	$39.03	$35.53 - $43.29
Q4 2016	26,523	$1,408	$44.07	$40.03 - $48.33
Q3 2016	26,523	$1,504	$42.17	$34.63 - $47.55
Q2 2016	14,099	$635	$33.28	$28.96 - $37.05
Q1 2016	13,596	$636	$30.92	$25.43 - $36.67
Q4 2015	13,596	$481	$31.82	$25.32 - $39.92
Q3 2015	14,070	$698	$38.19	$33.96 - $40.68
Q2 2015	14,565	$754	$41.47	$38.86 - $45.47
Q1 2015	14,748	$840	$41.26	$36.56 - $44.45
Q4 2014	14,423	$716	$35.13	$31.17 - $38.44
Q3 2014	14,794	$649	$33.32	$30.89 - $35.52
Q2 2014	14,794	$689	$36.47	$31.57 - $41.46
Q1 2014	15,548	$849	$40.28	$36.89 - $43.80
Q4 2013	16,114	$936	$40.55	$37.35 - $43.43
Q3 2013	16,114	$860	$37.36	$33.81 - $39.88
Q2 2013	18,000	$901,080	$36.98	$33.56 - $40.07