DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,829 Value ($000) $2,540 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 11,737 Value ($000) $2,608 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,189 Value ($000) $1,224 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,555 Value ($000) $1,321 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,450 Value ($000) $1,476 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 5,640 Value ($000) $1,180 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,678 Value ($000) $1,220 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 12,513 Value ($000) $2,814 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 11,850 Value ($000) $1,741 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 8,855 Value ($000) $961 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 4,639 Value ($000) $613 Avg Close $128.10 Range $113.70 - $141.48

Q2 2017

Shares 40,795 Value ($000) $1,625 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 88,947 Value ($000) $4,328 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 66,947 Value ($000) $3,555 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 64,642 Value ($000) $3,666 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 311,284 Value ($000) $14,027 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 325,849 Value ($000) $15,233 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 349,785 Value ($000) $12,365 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 50,780 Value ($000) $2,520 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 55,916 Value ($000) $2,894 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 58,696 Value ($000) $3,345 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 71,868 Value ($000) $3,568 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 51,100 Value ($000) $2,242 Avg Close $33.32 Range $30.89 - $35.52

Q4 2013

Shares 3,500 Value ($000) $203 Avg Close $40.55 Range $37.35 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,829	$2,540	$217.13	$196.08 - $235.98
Q3 2025	11,737	$2,608	$215.56	$195.90 - $232.99
Q2 2025	6,189	$1,224	$182.31	$163.49 - $220.75
Q1 2025	6,555	$1,321	$218.15	$181.81 - $248.74
Q4 2024	6,450	$1,476	$204.10	$183.43 - $229.75
Q3 2024	5,640	$1,180	$206.76	$180.42 - $231.43
Q2 2024	5,678	$1,220	$200.67	$175.95 - $226.76
Q1 2024	12,513	$2,814	$163.58	$131.23 - $216.46
Q4 2023	11,850	$1,741	$115.70	$96.00 - $142.50
Q3 2023	8,855	$961	$119.39	$99.47 - $142.06
Q2 2023	4,639	$613	$128.10	$113.70 - $141.48
Q2 2017	40,795	$1,625	$34.87	$27.82 - $40.40
Q1 2017	88,947	$4,328	$39.03	$35.53 - $43.29
Q4 2016	66,947	$3,555	$44.07	$40.03 - $48.33
Q3 2016	64,642	$3,666	$42.17	$34.63 - $47.55
Q2 2016	311,284	$14,027	$33.28	$28.96 - $37.05
Q1 2016	325,849	$15,233	$30.92	$25.43 - $36.67
Q4 2015	349,785	$12,365	$31.82	$25.32 - $39.92
Q3 2015	50,780	$2,520	$38.19	$33.96 - $40.68
Q2 2015	55,916	$2,894	$41.47	$38.86 - $45.47
Q1 2015	58,696	$3,345	$41.26	$36.56 - $44.45
Q4 2014	71,868	$3,568	$35.13	$31.17 - $38.44
Q3 2014	51,100	$2,242	$33.32	$30.89 - $35.52
Q4 2013	3,500	$203	$40.55	$37.35 - $43.43