DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,997 Value ($000) $297 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 8,322 Value ($000) $340 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 9,376 Value ($000) $325 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 9,951 Value ($000) $366 Avg Close $28.73 Range $24.63 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,997	$297	$35.08	$30.64 - $41.26
Q3 2019	8,322	$340	$29.51	$25.58 - $33.85
Q2 2019	9,376	$325	$29.75	$26.87 - $33.44
Q1 2019	9,951	$366	$28.73	$24.63 - $32.91