DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 240,880 Value ($000) $18,343 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 900,190 Value ($000) $50,600 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 460,927 Value ($000) $26,678 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 277,800 Value ($000) $11,462 Avg Close $26.83 Range $14.79 - $36.05

Q2 2014

Shares 1,023,381 Value ($000) $47,649 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 610,955 Value ($000) $33,364 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 186,950 Value ($000) $10,862 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 472,736 Value ($000) $25,235 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 696,926 Value ($000) $34,888 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	240,880	$18,343	$61.92	$47.41 - $70.12
Q4 2020	900,190	$50,600	$48.81	$43.52 - $54.14
Q3 2020	460,927	$26,678	$41.47	$32.05 - $51.05
Q2 2020	277,800	$11,462	$26.83	$14.79 - $36.05
Q2 2014	1,023,381	$47,649	$36.47	$31.57 - $41.46
Q1 2014	610,955	$33,364	$40.28	$36.89 - $43.80
Q4 2013	186,950	$10,862	$40.55	$37.35 - $43.43
Q3 2013	472,736	$25,235	$37.36	$33.81 - $39.88
Q2 2013	696,926	$34,888	$36.98	$33.56 - $40.07