DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,600 Value ($000) $524 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 9,600 Value ($000) $558 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 13,500 Value ($000) $721 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,600	$524	$40.28	$36.89 - $43.80
Q4 2013	9,600	$558	$40.55	$37.35 - $43.43
Q3 2013	13,500	$721	$37.36	$33.81 - $39.88