DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,198,897 Value ($000) $269,584 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,922,910 Value ($000) $429,522 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,922,460 Value ($000) $317,321 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,266,348 Value ($000) $431,779 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,566,026 Value ($000) $647,873 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,015,154 Value ($000) $603,273 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,015,154 Value ($000) $524,786 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,015,154 Value ($000) $377,992 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,731,656 Value ($000) $373,240 Avg Close $100.28 Range $84.12 - $109.86