DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078 Value ($000) $1,203 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 7,717 Value ($000) $1,715 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,253 Value ($000) $2,226 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,934 Value ($000) $2,405 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,920 Value ($000) $2,728 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 21,809 Value ($000) $4,552 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 23,218 Value ($000) $4,988 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 21,929 Value ($000) $4,931 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 22,994 Value ($000) $3,379 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 25,101 Value ($000) $2,725 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 32,681 Value ($000) $4,320 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 44,288 Value ($000) $6,284 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 55,979 Value ($000) $6,734 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 57,189 Value ($000) $5,984 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 64,216 Value ($000) $4,840 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 63,100 Value ($000) $6,311 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 63,649 Value ($000) $7,319 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 56,855 Value ($000) $6,809 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 58,248 Value ($000) $5,836 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 47,180 Value ($000) $3,593 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 256,946 Value ($000) $14,443 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 220,021 Value ($000) $12,735 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 211,713 Value ($000) $8,735 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 65,712 Value ($000) $1,397 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 67,753 Value ($000) $3,353 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 112,545 Value ($000) $4,593 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 60,654 Value ($000) $2,100 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 63,739 Value ($000) $2,346 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 55,083 Value ($000) $1,719 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 44,682 Value ($000) $1,585 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 16,305 Value ($000) $575 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 121,240 Value ($000) $4,249 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 122,433 Value ($000) $3,519 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 200,966 Value ($000) $5,428 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 194,552 Value ($000) $7,749 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 204,102 Value ($000) $9,931 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 138,904 Value ($000) $7,376 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 82,318 Value ($000) $4,669 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 36,572 Value ($000) $1,648 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 36,271 Value ($000) $1,696 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 36,995 Value ($000) $1,308 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 39,048 Value ($000) $1,937 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 39,693 Value ($000) $2,055 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 38,094 Value ($000) $2,171 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 38,167 Value ($000) $1,895 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 41,304 Value ($000) $1,812 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 41,374 Value ($000) $1,926 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 51,877 Value ($000) $2,833 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 51,507 Value ($000) $2,993 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 52,414 Value ($000) $2,797 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 52,522 Value ($000) $2,629 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078	$1,203	$217.13	$196.08 - $235.98
Q3 2025	7,717	$1,715	$215.56	$195.90 - $232.99
Q2 2025	11,253	$2,226	$182.31	$163.49 - $220.75
Q1 2025	11,934	$2,405	$218.15	$181.81 - $248.74
Q4 2024	11,920	$2,728	$204.10	$183.43 - $229.75
Q3 2024	21,809	$4,552	$206.76	$180.42 - $231.43
Q2 2024	23,218	$4,988	$200.67	$175.95 - $226.76
Q1 2024	21,929	$4,931	$163.58	$131.23 - $216.46
Q4 2023	22,994	$3,379	$115.70	$96.00 - $142.50
Q3 2023	25,101	$2,725	$119.39	$99.47 - $142.06
Q2 2023	32,681	$4,320	$128.10	$113.70 - $141.48
Q1 2023	44,288	$6,284	$123.89	$110.10 - $141.74
Q4 2022	55,979	$6,734	$104.32	$90.65 - $116.23
Q3 2022	57,189	$5,984	$93.81	$68.44 - $110.82
Q2 2022	64,216	$4,840	$81.46	$58.08 - $100.38
Q1 2022	63,100	$6,311	$100.28	$84.12 - $109.86
Q4 2021	63,649	$7,319	$108.85	$90.47 - $129.59
Q3 2021	56,855	$6,809	$102.19	$79.36 - $127.86
Q2 2021	58,248	$5,836	$77.52	$66.27 - $89.28
Q1 2021	47,180	$3,593	$61.92	$47.41 - $70.12
Q4 2020	256,946	$14,443	$48.81	$43.52 - $54.14
Q3 2020	220,021	$12,735	$41.47	$32.05 - $51.05
Q2 2020	211,713	$8,735	$26.83	$14.79 - $36.05
Q1 2020	65,712	$1,397	$31.84	$11.15 - $41.23
Q4 2019	67,753	$3,353	$35.08	$30.64 - $41.26
Q3 2019	112,545	$4,593	$29.51	$25.58 - $33.85
Q2 2019	60,654	$2,100	$29.75	$26.87 - $33.44
Q1 2019	63,739	$2,346	$28.73	$24.63 - $32.91
Q4 2018	55,083	$1,719	$27.83	$23.91 - $31.80
Q3 2018	44,682	$1,585	$28.54	$26.05 - $31.61
Q2 2018	16,305	$575	$26.88	$23.53 - $30.82
Q1 2018	121,240	$4,249	$25.66	$22.65 - $28.27
Q4 2017	122,433	$3,519	$21.56	$18.64 - $24.47
Q3 2017	200,966	$5,428	$24.70	$20.12 - $31.62
Q2 2017	194,552	$7,749	$34.87	$27.82 - $40.40
Q1 2017	204,102	$9,931	$39.03	$35.53 - $43.29
Q4 2016	138,904	$7,376	$44.07	$40.03 - $48.33
Q3 2016	82,318	$4,669	$42.17	$34.63 - $47.55
Q2 2016	36,572	$1,648	$33.28	$28.96 - $37.05
Q1 2016	36,271	$1,696	$30.92	$25.43 - $36.67
Q4 2015	36,995	$1,308	$31.82	$25.32 - $39.92
Q3 2015	39,048	$1,937	$38.19	$33.96 - $40.68
Q2 2015	39,693	$2,055	$41.47	$38.86 - $45.47
Q1 2015	38,094	$2,171	$41.26	$36.56 - $44.45
Q4 2014	38,167	$1,895	$35.13	$31.17 - $38.44
Q3 2014	41,304	$1,812	$33.32	$30.89 - $35.52
Q2 2014	41,374	$1,926	$36.47	$31.57 - $41.46
Q1 2014	51,877	$2,833	$40.28	$36.89 - $43.80
Q4 2013	51,507	$2,993	$40.55	$37.35 - $43.43
Q3 2013	52,414	$2,797	$37.36	$33.81 - $39.88
Q2 2013	52,522	$2,629	$36.98	$33.56 - $40.07