DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,734 Value ($000) $5,402 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 22,028 Value ($000) $4,895 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 22,295 Value ($000) $4,410 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 22,266 Value ($000) $4,488 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 21,415 Value ($000) $5,013 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 26,861 Value ($000) $5,606 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 24,231 Value ($000) $5,206 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 20,126 Value ($000) $4,526 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 23,415 Value ($000) $3,451 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 24,148 Value ($000) $2,622 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 24,590 Value ($000) $3,251 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 99 Value ($000) $14 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 99 Value ($000) $12 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 3,655 Value ($000) $275 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,008 Value ($000) $100 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,819 Value ($000) $203 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 105 Value ($000) $12 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,048 Value ($000) $205 Avg Close $77.52 Range $66.27 - $89.28
Q4 2019
Shares 10,050 Value ($000) $497 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 10,050 Value ($000) $410 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 10,050 Value ($000) $348 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 10,050 Value ($000) $370 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 10,050 Value ($000) $313 Avg Close $27.83 Range $23.91 - $31.80
Q3 2017
Shares 185,890 Value ($000) $5,029 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 135,507 Value ($000) $5,393 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 161,798 Value ($000) $7,877 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 153,389 Value ($000) $8,135 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 11,716 Value ($000) $663 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 7,266 Value ($000) $316 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 7,266 Value ($000) $341 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,266 Value ($000) $257 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 57,055 Value ($000) $2,825 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 57,055 Value ($000) $2,952 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 56,055 Value ($000) $3,203 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 10,055 Value ($000) $499 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 10,055 Value ($000) $445 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 10,055 Value ($000) $462 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 38,055 Value ($000) $2,087 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 10,055 Value ($000) $579 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 10,084 Value ($000) $538 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 13,895 Value ($000) $709 Avg Close $36.98 Range $33.56 - $40.07