DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,434 Value ($000) $731 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 42,909 Value ($000) $1,159 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 22,169 Value ($000) $883 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 23,921 Value ($000) $1,163 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 26,988 Value ($000) $1,432 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 28,306 Value ($000) $1,606 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 29,566 Value ($000) $1,332 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 34,057 Value ($000) $1,592 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 15,941 Value ($000) $564 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 28,787 Value ($000) $1,428 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 30,992 Value ($000) $1,604 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 33,116 Value ($000) $1,887 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 37,609 Value ($000) $1,867 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 36,194 Value ($000) $1,588 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 12,590 Value ($000) $586 Avg Close $36.47 Range $31.57 - $41.46