DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 42,270 Value ($000) $2,099 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 66,015 Value ($000) $2,896,738 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	42,270	$2,099	$35.13	$31.17 - $38.44
Q3 2014	66,015	$2,896,738	$33.32	$30.89 - $35.52