DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,772 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 16,607 Value ($000) $2 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 20,558 Value ($000) $2 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 20,389 Value ($000) $2,134 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 24,188 Value ($000) $1,823 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 18,337 Value ($000) $1,834 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,772	$2	$128.10	$113.70 - $141.48
Q1 2023	16,607	$2	$123.89	$110.10 - $141.74
Q4 2022	20,558	$2	$104.32	$90.65 - $116.23
Q3 2022	20,389	$2,134	$93.81	$68.44 - $110.82
Q2 2022	24,188	$1,823	$81.46	$58.08 - $100.38
Q1 2022	18,337	$1,834	$100.28	$84.12 - $109.86