DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,649 Value ($000) $1,542 Avg Close $218.15 Range $181.81 - $248.74

Q4 2023

Shares 3,890 Value ($000) $572 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 4,011 Value ($000) $436 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 6,470 Value ($000) $855 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 6,385 Value ($000) $906 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 3,916 Value ($000) $471 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 4,024 Value ($000) $421 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 4,084 Value ($000) $308 Avg Close $81.46 Range $58.08 - $100.38

Q1 2019

Shares 7,803 Value ($000) $287 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 6,664 Value ($000) $208 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 6,298 Value ($000) $223 Avg Close $28.54 Range $26.05 - $31.61

Q2 2017

Shares 7,991 Value ($000) $318 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 8,727 Value ($000) $424 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 79,632 Value ($000) $4,225 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 90,943 Value ($000) $5,156 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 245,289 Value ($000) $11,050 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 242,059 Value ($000) $11,314 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 256,923 Value ($000) $9,078 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 272,367 Value ($000) $13,509 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 255,635 Value ($000) $13,230 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 258,342 Value ($000) $14,719 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 253,646 Value ($000) $12,591 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 72,709 Value ($000) $3,190 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 67,764 Value ($000) $3,154 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 71,102 Value ($000) $3,882 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 57,167 Value ($000) $3,321 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 57,342 Value ($000) $3,060 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 191 Value ($000) $9 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,649	$1,542	$218.15	$181.81 - $248.74
Q4 2023	3,890	$572	$115.70	$96.00 - $142.50
Q3 2023	4,011	$436	$119.39	$99.47 - $142.06
Q2 2023	6,470	$855	$128.10	$113.70 - $141.48
Q1 2023	6,385	$906	$123.89	$110.10 - $141.74
Q4 2022	3,916	$471	$104.32	$90.65 - $116.23
Q3 2022	4,024	$421	$93.81	$68.44 - $110.82
Q2 2022	4,084	$308	$81.46	$58.08 - $100.38
Q1 2019	7,803	$287	$28.73	$24.63 - $32.91
Q4 2018	6,664	$208	$27.83	$23.91 - $31.80
Q3 2018	6,298	$223	$28.54	$26.05 - $31.61
Q2 2017	7,991	$318	$34.87	$27.82 - $40.40
Q1 2017	8,727	$424	$39.03	$35.53 - $43.29
Q4 2016	79,632	$4,225	$44.07	$40.03 - $48.33
Q3 2016	90,943	$5,156	$42.17	$34.63 - $47.55
Q2 2016	245,289	$11,050	$33.28	$28.96 - $37.05
Q1 2016	242,059	$11,314	$30.92	$25.43 - $36.67
Q4 2015	256,923	$9,078	$31.82	$25.32 - $39.92
Q3 2015	272,367	$13,509	$38.19	$33.96 - $40.68
Q2 2015	255,635	$13,230	$41.47	$38.86 - $45.47
Q1 2015	258,342	$14,719	$41.26	$36.56 - $44.45
Q4 2014	253,646	$12,591	$35.13	$31.17 - $38.44
Q3 2014	72,709	$3,190	$33.32	$30.89 - $35.52
Q2 2014	67,764	$3,154	$36.47	$31.57 - $41.46
Q1 2014	71,102	$3,882	$40.28	$36.89 - $43.80
Q4 2013	57,167	$3,321	$40.55	$37.35 - $43.43
Q3 2013	57,342	$3,060	$37.36	$33.81 - $39.88
Q2 2013	191	$9	$36.98	$33.56 - $40.07