DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 492,258 Value ($000) $22,181 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 481,166 Value ($000) $22,495 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 616,236 Value ($000) $21,784 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 538,716 Value ($000) $26,726 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 440,775 Value ($000) $22,819 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 449,810 Value ($000) $25,635 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 608,995 Value ($000) $30,237 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 640,715 Value ($000) $28,115 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 404,025 Value ($000) $18,811 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	492,258	$22,181	$33.28	$28.96 - $37.05
Q1 2016	481,166	$22,495	$30.92	$25.43 - $36.67
Q4 2015	616,236	$21,784	$31.82	$25.32 - $39.92
Q3 2015	538,716	$26,726	$38.19	$33.96 - $40.68
Q2 2015	440,775	$22,819	$41.47	$38.86 - $45.47
Q1 2015	449,810	$25,635	$41.26	$36.56 - $44.45
Q4 2014	608,995	$30,237	$35.13	$31.17 - $38.44
Q3 2014	640,715	$28,115	$33.32	$30.89 - $35.52
Q2 2014	404,025	$18,811	$36.47	$31.57 - $41.46