DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,059 Value ($000) $2,178 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 21,036 Value ($000) $2,781 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 20,523 Value ($000) $2,912 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 19,234 Value ($000) $2,314 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 20,299 Value ($000) $2,124 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 8,249 Value ($000) $622 Avg Close $81.46 Range $58.08 - $100.38

Q4 2021

Shares 7,959 Value ($000) $915 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,059	$2,178	$119.39	$99.47 - $142.06
Q2 2023	21,036	$2,781	$128.10	$113.70 - $141.48
Q1 2023	20,523	$2,912	$123.89	$110.10 - $141.74
Q4 2022	19,234	$2,314	$104.32	$90.65 - $116.23
Q3 2022	20,299	$2,124	$93.81	$68.44 - $110.82
Q2 2022	8,249	$622	$81.46	$58.08 - $100.38
Q4 2021	7,959	$915	$108.85	$90.47 - $129.59