DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,715 Value ($000) $15,583 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 86,615 Value ($000) $19,248 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 68,879 Value ($000) $13,625 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 75,228 Value ($000) $15,163 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 76,354 Value ($000) $17,473 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 74,723 Value ($000) $15,595 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 81,422 Value ($000) $17,494 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 81,318 Value ($000) $18,285 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 88,160 Value ($000) $12,955 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 91,388 Value ($000) $9,923 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 98,697 Value ($000) $13,047 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 72,964 Value ($000) $10,353 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 70,236 Value ($000) $8,449 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 71,105 Value ($000) $7,440 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 77,976 Value ($000) $5,877 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 80,059 Value ($000) $8,008 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 89,896 Value ($000) $10,337 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 108,436 Value ($000) $12,987 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 107,675 Value ($000) $10,788 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 109,177 Value ($000) $8,314 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 108,443 Value ($000) $6,096 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 112,361 Value ($000) $6,503 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 111,133 Value ($000) $4,585 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 109,299 Value ($000) $2,324 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 105,500 Value ($000) $5,221 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 110,802 Value ($000) $4,522 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 114,933 Value ($000) $3,980 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 119,909 Value ($000) $4,414 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 128,712 Value ($000) $4,016 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 130,647 Value ($000) $4,635 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 134,008 Value ($000) $4,724 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 131,974 Value ($000) $4,626 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 138,507 Value ($000) $3,981 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 146,918 Value ($000) $3,968 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 159,237 Value ($000) $6,342 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 174,460 Value ($000) $8,489 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 182,560 Value ($000) $9,694 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 187,460 Value ($000) $10,633 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 185,960 Value ($000) $8,379 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 197,191 Value ($000) $9,219 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 172,226 Value ($000) $6,088 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 153,797 Value ($000) $7,630 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 168,035 Value ($000) $8,699 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 181,695 Value ($000) $10,355 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 184,648 Value ($000) $9,168 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 182,864 Value ($000) $8,024 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 176,322 Value ($000) $8,210 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 179,722 Value ($000) $9,815 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 178,922 Value ($000) $10,395 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 177,722 Value ($000) $9,487 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 172,167 Value ($000) $8,619 Avg Close $36.98 Range $33.56 - $40.07

Q1 2013

Shares 161,401 Value ($000) $7,634 Avg Close $35.52 Range $33.24 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,715	$15,583	$217.13	$196.08 - $235.98
Q3 2025	86,615	$19,248	$215.56	$195.90 - $232.99
Q2 2025	68,879	$13,625	$182.31	$163.49 - $220.75
Q1 2025	75,228	$15,163	$218.15	$181.81 - $248.74
Q4 2024	76,354	$17,473	$204.10	$183.43 - $229.75
Q3 2024	74,723	$15,595	$206.76	$180.42 - $231.43
Q2 2024	81,422	$17,494	$200.67	$175.95 - $226.76
Q1 2024	81,318	$18,285	$163.58	$131.23 - $216.46
Q4 2023	88,160	$12,955	$115.70	$96.00 - $142.50
Q3 2023	91,388	$9,923	$119.39	$99.47 - $142.06
Q2 2023	98,697	$13,047	$128.10	$113.70 - $141.48
Q1 2023	72,964	$10,353	$123.89	$110.10 - $141.74
Q4 2022	70,236	$8,449	$104.32	$90.65 - $116.23
Q3 2022	71,105	$7,440	$93.81	$68.44 - $110.82
Q2 2022	77,976	$5,877	$81.46	$58.08 - $100.38
Q1 2022	80,059	$8,008	$100.28	$84.12 - $109.86
Q4 2021	89,896	$10,337	$108.85	$90.47 - $129.59
Q3 2021	108,436	$12,987	$102.19	$79.36 - $127.86
Q2 2021	107,675	$10,788	$77.52	$66.27 - $89.28
Q1 2021	109,177	$8,314	$61.92	$47.41 - $70.12
Q4 2020	108,443	$6,096	$48.81	$43.52 - $54.14
Q3 2020	112,361	$6,503	$41.47	$32.05 - $51.05
Q2 2020	111,133	$4,585	$26.83	$14.79 - $36.05
Q1 2020	109,299	$2,324	$31.84	$11.15 - $41.23
Q4 2019	105,500	$5,221	$35.08	$30.64 - $41.26
Q3 2019	110,802	$4,522	$29.51	$25.58 - $33.85
Q2 2019	114,933	$3,980	$29.75	$26.87 - $33.44
Q1 2019	119,909	$4,414	$28.73	$24.63 - $32.91
Q4 2018	128,712	$4,016	$27.83	$23.91 - $31.80
Q3 2018	130,647	$4,635	$28.54	$26.05 - $31.61
Q2 2018	134,008	$4,724	$26.88	$23.53 - $30.82
Q1 2018	131,974	$4,626	$25.66	$22.65 - $28.27
Q4 2017	138,507	$3,981	$21.56	$18.64 - $24.47
Q3 2017	146,918	$3,968	$24.70	$20.12 - $31.62
Q2 2017	159,237	$6,342	$34.87	$27.82 - $40.40
Q1 2017	174,460	$8,489	$39.03	$35.53 - $43.29
Q4 2016	182,560	$9,694	$44.07	$40.03 - $48.33
Q3 2016	187,460	$10,633	$42.17	$34.63 - $47.55
Q2 2016	185,960	$8,379	$33.28	$28.96 - $37.05
Q1 2016	197,191	$9,219	$30.92	$25.43 - $36.67
Q4 2015	172,226	$6,088	$31.82	$25.32 - $39.92
Q3 2015	153,797	$7,630	$38.19	$33.96 - $40.68
Q2 2015	168,035	$8,699	$41.47	$38.86 - $45.47
Q1 2015	181,695	$10,355	$41.26	$36.56 - $44.45
Q4 2014	184,648	$9,168	$35.13	$31.17 - $38.44
Q3 2014	182,864	$8,024	$33.32	$30.89 - $35.52
Q2 2014	176,322	$8,210	$36.47	$31.57 - $41.46
Q1 2014	179,722	$9,815	$40.28	$36.89 - $43.80
Q4 2013	178,922	$10,395	$40.55	$37.35 - $43.43
Q3 2013	177,722	$9,487	$37.36	$33.81 - $39.88
Q2 2013	172,167	$8,619	$36.98	$33.56 - $40.07
Q1 2013	161,401	$7,634	$35.52	$33.24 - $37.78