DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 700 Value ($000) $32 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 700 Value ($000) $33 Avg Close $30.92 Range $25.43 - $36.67

Q3 2015

Shares 3,600 Value ($000) $179 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 77,500 Value ($000) $4,012 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 90,900 Value ($000) $5,180 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 107,300 Value ($000) $5,327 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 110,300 Value ($000) $4,840 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 130,800 Value ($000) $6,090 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	700	$32	$33.28	$28.96 - $37.05
Q1 2016	700	$33	$30.92	$25.43 - $36.67
Q3 2015	3,600	$179	$38.19	$33.96 - $40.68
Q2 2015	77,500	$4,012	$41.47	$38.86 - $45.47
Q1 2015	90,900	$5,180	$41.26	$36.56 - $44.45
Q4 2014	107,300	$5,327	$35.13	$31.17 - $38.44
Q3 2014	110,300	$4,840	$33.32	$30.89 - $35.52
Q2 2014	130,800	$6,090	$36.47	$31.57 - $41.46