DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,738 Value ($000) $2,126 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 11,370 Value ($000) $2,527 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 11,005 Value ($000) $2,177 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 10,737 Value ($000) $2,164 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 10,834 Value ($000) $2,479 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 10,271 Value ($000) $2,143 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,718 Value ($000) $2,088 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,450 Value ($000) $2,125 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 12,642 Value ($000) $1,858 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 12,582 Value ($000) $1,366 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 9,256 Value ($000) $1,224 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 9,780 Value ($000) $1,388 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 9,329 Value ($000) $1,122 Avg Close $104.32 Range $90.65 - $116.23
Q1 2022
Shares 14,457 Value ($000) $1,446 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 20,598 Value ($000) $2,369 Avg Close $108.85 Range $90.47 - $129.59