DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,574 Value ($000) $222,012 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 8,246 Value ($000) $401,250 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 8,720 Value ($000) $463,032 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 8,278 Value ($000) $469,528 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 8,346 Value ($000) $376,070 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 8,516 Value ($000) $398,123 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 8,361 Value ($000) $295,561 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 6,946 Value ($000) $344,591 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 6,582 Value ($000) $340,750 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 6,222 Value ($000) $354,592 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 6,487 Value ($000) $322,080 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 5,327 Value ($000) $233,749 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 4,725 Value ($000) $219,996 Avg Close $36.47 Range $31.57 - $41.46