DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,102 Value ($000) $6,751 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 61,859 Value ($000) $13,746 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 55,069 Value ($000) $10,893 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 52,003 Value ($000) $10,482 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 51,538 Value ($000) $11,794 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 22,876 Value ($000) $4,774 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 33,480 Value ($000) $7,193 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,568 Value ($000) $353 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 15,129 Value ($000) $2,223 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 9,578 Value ($000) $1,040 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 3,299 Value ($000) $436 Avg Close $128.10 Range $113.70 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,102	$6,751	$217.13	$196.08 - $235.98
Q3 2025	61,859	$13,746	$215.56	$195.90 - $232.99
Q2 2025	55,069	$10,893	$182.31	$163.49 - $220.75
Q1 2025	52,003	$10,482	$218.15	$181.81 - $248.74
Q4 2024	51,538	$11,794	$204.10	$183.43 - $229.75
Q3 2024	22,876	$4,774	$206.76	$180.42 - $231.43
Q2 2024	33,480	$7,193	$200.67	$175.95 - $226.76
Q1 2024	1,568	$353	$163.58	$131.23 - $216.46
Q4 2023	15,129	$2,223	$115.70	$96.00 - $142.50
Q3 2023	9,578	$1,040	$119.39	$99.47 - $142.06
Q2 2023	3,299	$436	$128.10	$113.70 - $141.48