DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 48,759 Value ($000) $2,663 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 82,932 Value ($000) $4,818 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 80,343 Value ($000) $4,289 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 53,118 Value ($000) $2,659 Avg Close $36.98 Range $33.56 - $40.07

Q1 2013

Shares 63,714 Value ($000) $3,014 Avg Close $35.52 Range $33.24 - $37.78

Q4 2012

Shares 110,200 Value ($000) $5,013 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	48,759	$2,663	$40.28	$36.89 - $43.80
Q4 2013	82,932	$4,818	$40.55	$37.35 - $43.43
Q3 2013	80,343	$4,289	$37.36	$33.81 - $39.88
Q2 2013	53,118	$2,659	$36.98	$33.56 - $40.07
Q1 2013	63,714	$3,014	$35.52	$33.24 - $37.78
Q4 2012	110,200	$5,013	—	—