DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,473 Value ($000) $1,281 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,328 Value ($000) $1,406 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 5,956 Value ($000) $1,178 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,159 Value ($000) $435 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,205 Value ($000) $505 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,907 Value ($000) $398 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,804 Value ($000) $388 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,091 Value ($000) $245 Avg Close $163.58 Range $131.23 - $216.46
Q4 2022
Shares 1,841 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 3,931 Value ($000) $296 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,013 Value ($000) $401 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,867 Value ($000) $445 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,815 Value ($000) $457 Avg Close $102.19 Range $79.36 - $127.86
Q2 2017
Shares 8,342 Value ($000) $332 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 6,273 Value ($000) $305 Avg Close $39.03 Range $35.53 - $43.29
Q3 2013
Shares 9,307 Value ($000) $497 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 9,070 Value ($000) $454 Avg Close $36.98 Range $33.56 - $40.07