DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $4 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 33 Value ($000) $4 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 33 Value ($000) $5 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 33 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 33 Value ($000) $3 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 33 Value ($000) $2 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 33 Value ($000) $3 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 33 Value ($000) $4 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 33 Value ($000) $4 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 33 Value ($000) $3 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 33 Value ($000) $3 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 33 Value ($000) $2 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 33 Value ($000) $2 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 33 Value ($000) $1 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 33 Value ($000) $1 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 33 Value ($000) $2 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 33 Value ($000) $1 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 33 Value ($000) $1 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 33 Value ($000) $1 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 33 Value ($000) $1 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 33 Value ($000) $1 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 33 Value ($000) $1 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 33 Value ($000) $1 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 33 Value ($000) $1 Avg Close $21.56 Range $18.64 - $24.47
Q4 2016
Shares 33 Value ($000) $2 Avg Close $44.07 Range $40.03 - $48.33