DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $314 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 9,848 Value ($000) $2,188 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 1,290 Value ($000) $260 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,470 Value ($000) $565 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,200 Value ($000) $459 Avg Close $206.76 Range $180.42 - $231.43
Q3 2023
Shares 2,000 Value ($000) $217 Avg Close $119.39 Range $99.47 - $142.06
Q3 2021
Shares 1,100 Value ($000) $132 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 11,709 Value ($000) $1,174 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 13,392 Value ($000) $1,020 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 2,505 Value ($000) $141 Avg Close $48.81 Range $43.52 - $54.14