DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $29 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 144 Value ($000) $32 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 122 Value ($000) $24 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 255 Value ($000) $51 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 179 Value ($000) $41 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 152 Value ($000) $32 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 208 Value ($000) $45 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 86 Value ($000) $19 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 85 Value ($000) $12 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 117 Value ($000) $13 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 121 Value ($000) $16 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 159 Value ($000) $23 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 67 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 63 Value ($000) $7 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 20 Value ($000) $2 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 26 Value ($000) $3 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 19 Value ($000) $2 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 13 Value ($000) $2 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 13 Value ($000) $1 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 13 Value ($000) $1 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 13 Value ($000) $1 Avg Close $48.81 Range $43.52 - $54.14
Q1 2018
Shares 10 Value ($000) $351 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 19 Value ($000) $546 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 6,890 Value ($000) $186,099 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 16,551 Value ($000) $659,226 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 26,943 Value ($000) $1,311,046 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 26,959 Value ($000) $1,431,523 Avg Close $44.07 Range $40.03 - $48.33
Q2 2016
Shares 27,563 Value ($000) $1,241,989 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 27,798 Value ($000) $1,299,556 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 27,496 Value ($000) $971,984 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 18,445 Value ($000) $809,367 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 17,404 Value ($000) $810,330 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 25,990 Value ($000) $1,481,170 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 18,445 Value ($000) $809,367 Avg Close $33.32 Range $30.89 - $35.52
Q4 2013
Shares 140 Value ($000) $8,134 Avg Close $40.55 Range $37.35 - $43.43