DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $209 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 6,146 Value ($000) $1,320 Avg Close $200.67 Range $175.95 - $226.76

Q1 2022

Shares 17,066 Value ($000) $1,707 Avg Close $100.28 Range $84.12 - $109.86

Q2 2021

Shares 6,797 Value ($000) $681 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 31,966 Value ($000) $2,434 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 15,629 Value ($000) $878 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 19,762 Value ($000) $1,143 Avg Close $41.47 Range $32.05 - $51.05

Q1 2020

Shares 23,932 Value ($000) $509 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 11,243 Value ($000) $556 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 22,260 Value ($000) $908 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 44,064 Value ($000) $1,526 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 14,693 Value ($000) $541 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 18,469 Value ($000) $576 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 12,457 Value ($000) $442 Avg Close $28.54 Range $26.05 - $31.61

Q1 2018

Shares 53,468 Value ($000) $1,874 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 77,682 Value ($000) $2,231 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 82,596 Value ($000) $2,232 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 28,030 Value ($000) $1,116 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 63,640 Value ($000) $3,097 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 86,390 Value ($000) $4,587 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 56,119 Value ($000) $3,183 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 31,153 Value ($000) $1,404 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 48,421 Value ($000) $2,264 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 72,105 Value ($000) $2,549 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 6,220 Value ($000) $309 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 27,326 Value ($000) $1,415 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 18,450 Value ($000) $1,052 Avg Close $41.26 Range $36.56 - $44.45

Q3 2013

Shares 4,210 Value ($000) $225 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 11,533 Value ($000) $577 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$209	$206.76	$180.42 - $231.43
Q2 2024	6,146	$1,320	$200.67	$175.95 - $226.76
Q1 2022	17,066	$1,707	$100.28	$84.12 - $109.86
Q2 2021	6,797	$681	$77.52	$66.27 - $89.28
Q1 2021	31,966	$2,434	$61.92	$47.41 - $70.12
Q4 2020	15,629	$878	$48.81	$43.52 - $54.14
Q3 2020	19,762	$1,143	$41.47	$32.05 - $51.05
Q1 2020	23,932	$509	$31.84	$11.15 - $41.23
Q4 2019	11,243	$556	$35.08	$30.64 - $41.26
Q3 2019	22,260	$908	$29.51	$25.58 - $33.85
Q2 2019	44,064	$1,526	$29.75	$26.87 - $33.44
Q1 2019	14,693	$541	$28.73	$24.63 - $32.91
Q4 2018	18,469	$576	$27.83	$23.91 - $31.80
Q3 2018	12,457	$442	$28.54	$26.05 - $31.61
Q1 2018	53,468	$1,874	$25.66	$22.65 - $28.27
Q4 2017	77,682	$2,231	$21.56	$18.64 - $24.47
Q3 2017	82,596	$2,232	$24.70	$20.12 - $31.62
Q2 2017	28,030	$1,116	$34.87	$27.82 - $40.40
Q1 2017	63,640	$3,097	$39.03	$35.53 - $43.29
Q4 2016	86,390	$4,587	$44.07	$40.03 - $48.33
Q3 2016	56,119	$3,183	$42.17	$34.63 - $47.55
Q2 2016	31,153	$1,404	$33.28	$28.96 - $37.05
Q1 2016	48,421	$2,264	$30.92	$25.43 - $36.67
Q4 2015	72,105	$2,549	$31.82	$25.32 - $39.92
Q3 2015	6,220	$309	$38.19	$33.96 - $40.68
Q2 2015	27,326	$1,415	$41.47	$38.86 - $45.47
Q1 2015	18,450	$1,052	$41.26	$36.56 - $44.45
Q3 2013	4,210	$225	$37.36	$33.81 - $39.88
Q2 2013	11,533	$577	$36.98	$33.56 - $40.07