DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $1,671 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 8,440 Value ($000) $1,876 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 8,440 Value ($000) $1,670 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 8,440 Value ($000) $1,701 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 8,440 Value ($000) $1,931 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,440 Value ($000) $1,761 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 8,440 Value ($000) $1,813 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,440 Value ($000) $1,898 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 8,440 Value ($000) $1,240 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 8,440 Value ($000) $916 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 8,440 Value ($000) $1,116 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 8,440 Value ($000) $1,198 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 8,440 Value ($000) $1,015 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 8,440 Value ($000) $883 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 11,205 Value ($000) $845 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 11,205 Value ($000) $1,121 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 46,360 Value ($000) $5,331 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 43,040 Value ($000) $5,155 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 43,040 Value ($000) $4,312 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 8,440 Value ($000) $643 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 8,440 Value ($000) $474 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 8,440 Value ($000) $489 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 8,440 Value ($000) $348 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 8,440 Value ($000) $179 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 8,440 Value ($000) $418 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 8,440 Value ($000) $344 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 34,810 Value ($000) $1,205 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 36,600 Value ($000) $1,347 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 36,600 Value ($000) $1,142 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 36,600 Value ($000) $1,299 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 36,600 Value ($000) $1,290 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 36,600 Value ($000) $1,283 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 36,600 Value ($000) $1,052 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 218,782 Value ($000) $5,909 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 724,257 Value ($000) $28,847 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 515,116 Value ($000) $25,066 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 501,629 Value ($000) $26,636 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 103,710 Value ($000) $5,882 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 36,600 Value ($000) $1,649 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 36,600 Value ($000) $1,711 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 36,600 Value ($000) $1,294 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 40,940 Value ($000) $2,031 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 40,940 Value ($000) $2,119 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 40,940 Value ($000) $2,333 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 40,940 Value ($000) $2,033 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 41,410 Value ($000) $2,261 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 41,410 Value ($000) $1,928 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 41,410 Value ($000) $2,261 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 41,410 Value ($000) $2,406 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 40,940 Value ($000) $1,796 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 835,110 Value ($000) $41,806 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$1,671	$217.13	$196.08 - $235.98
Q3 2025	8,440	$1,876	$215.56	$195.90 - $232.99
Q2 2025	8,440	$1,670	$182.31	$163.49 - $220.75
Q1 2025	8,440	$1,701	$218.15	$181.81 - $248.74
Q4 2024	8,440	$1,931	$204.10	$183.43 - $229.75
Q3 2024	8,440	$1,761	$206.76	$180.42 - $231.43
Q2 2024	8,440	$1,813	$200.67	$175.95 - $226.76
Q1 2024	8,440	$1,898	$163.58	$131.23 - $216.46
Q4 2023	8,440	$1,240	$115.70	$96.00 - $142.50
Q3 2023	8,440	$916	$119.39	$99.47 - $142.06
Q2 2023	8,440	$1,116	$128.10	$113.70 - $141.48
Q1 2023	8,440	$1,198	$123.89	$110.10 - $141.74
Q4 2022	8,440	$1,015	$104.32	$90.65 - $116.23
Q3 2022	8,440	$883	$93.81	$68.44 - $110.82
Q2 2022	11,205	$845	$81.46	$58.08 - $100.38
Q1 2022	11,205	$1,121	$100.28	$84.12 - $109.86
Q4 2021	46,360	$5,331	$108.85	$90.47 - $129.59
Q3 2021	43,040	$5,155	$102.19	$79.36 - $127.86
Q2 2021	43,040	$4,312	$77.52	$66.27 - $89.28
Q1 2021	8,440	$643	$61.92	$47.41 - $70.12
Q4 2020	8,440	$474	$48.81	$43.52 - $54.14
Q3 2020	8,440	$489	$41.47	$32.05 - $51.05
Q2 2020	8,440	$348	$26.83	$14.79 - $36.05
Q1 2020	8,440	$179	$31.84	$11.15 - $41.23
Q4 2019	8,440	$418	$35.08	$30.64 - $41.26
Q3 2019	8,440	$344	$29.51	$25.58 - $33.85
Q2 2019	34,810	$1,205	$29.75	$26.87 - $33.44
Q1 2019	36,600	$1,347	$28.73	$24.63 - $32.91
Q4 2018	36,600	$1,142	$27.83	$23.91 - $31.80
Q3 2018	36,600	$1,299	$28.54	$26.05 - $31.61
Q2 2018	36,600	$1,290	$26.88	$23.53 - $30.82
Q1 2018	36,600	$1,283	$25.66	$22.65 - $28.27
Q4 2017	36,600	$1,052	$21.56	$18.64 - $24.47
Q3 2017	218,782	$5,909	$24.70	$20.12 - $31.62
Q2 2017	724,257	$28,847	$34.87	$27.82 - $40.40
Q1 2017	515,116	$25,066	$39.03	$35.53 - $43.29
Q4 2016	501,629	$26,636	$44.07	$40.03 - $48.33
Q3 2016	103,710	$5,882	$42.17	$34.63 - $47.55
Q2 2016	36,600	$1,649	$33.28	$28.96 - $37.05
Q1 2016	36,600	$1,711	$30.92	$25.43 - $36.67
Q4 2015	36,600	$1,294	$31.82	$25.32 - $39.92
Q3 2015	40,940	$2,031	$38.19	$33.96 - $40.68
Q2 2015	40,940	$2,119	$41.47	$38.86 - $45.47
Q1 2015	40,940	$2,333	$41.26	$36.56 - $44.45
Q4 2014	40,940	$2,033	$35.13	$31.17 - $38.44
Q3 2014	41,410	$2,261	$33.32	$30.89 - $35.52
Q2 2014	41,410	$1,928	$36.47	$31.57 - $41.46
Q1 2014	41,410	$2,261	$40.28	$36.89 - $43.80
Q4 2013	41,410	$2,406	$40.55	$37.35 - $43.43
Q3 2013	40,940	$1,796	$37.36	$33.81 - $39.88
Q2 2013	835,110	$41,806	$36.98	$33.56 - $40.07