DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,080 Value ($000) $1,400 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,280 Value ($000) $1,467 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 7,280 Value ($000) $1,666 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 7,280 Value ($000) $1,519 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 7,280 Value ($000) $1,564 Avg Close $200.67 Range $175.95 - $226.76
Q3 2022
Shares 9,490 Value ($000) $993 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 19,320 Value ($000) $1,456 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 19,440 Value ($000) $1,944 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 25,140 Value ($000) $2,891 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 25,140 Value ($000) $3,011 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 20,500 Value ($000) $2,054 Avg Close $77.52 Range $66.27 - $89.28
Q3 2017
Shares 711,240 Value ($000) $19,211 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 711,240 Value ($000) $28,329 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 711,240 Value ($000) $34,609 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 699,400 Value ($000) $37,138 Avg Close $44.07 Range $40.03 - $48.33