DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,245 Value ($000) $2,622 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 13,483 Value ($000) $2,996 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,581 Value ($000) $2,291 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,881 Value ($000) $2,395 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,781 Value ($000) $2,696 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,756 Value ($000) $2,453 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 12,087 Value ($000) $2,597 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 14,387 Value ($000) $3,235 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 19,217 Value ($000) $2,824 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 25,951 Value ($000) $2,818 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 29,842 Value ($000) $3,945 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 17,538 Value ($000) $2,488 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 16,365 Value ($000) $1,969 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 16,598 Value ($000) $1,737 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 16,924 Value ($000) $1,276 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 20,230 Value ($000) $2,023 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 21,285 Value ($000) $2,448 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 22,070 Value ($000) $2,643 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 22,361 Value ($000) $2,240 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 21,671 Value ($000) $1,650 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 21,671 Value ($000) $1,218 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 22,120 Value ($000) $1,280 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 23,669 Value ($000) $977 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 24,731 Value ($000) $526 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 24,907 Value ($000) $1,233 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 27,903 Value ($000) $1,139 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 29,934 Value ($000) $1,037 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 29,512 Value ($000) $1,086 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 30,296 Value ($000) $945 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 30,732 Value ($000) $1,090 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 32,232 Value ($000) $1,136 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 31,105 Value ($000) $1,090 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 70,711 Value ($000) $1,910 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 70,711 Value ($000) $1,910 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 79,902 Value ($000) $3,182 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 78,567 Value ($000) $3,823 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 77,367 Value ($000) $4,108 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 59,033 Value ($000) $3,348 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 46,330 Value ($000) $2,088 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 44,900 Value ($000) $2,099 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 43,114 Value ($000) $1,524 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 42,914 Value ($000) $2,129 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 43,879 Value ($000) $2,272 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 42,579 Value ($000) $2,427 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 41,579 Value ($000) $2,064 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 40,779 Value ($000) $1,789 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 39,579 Value ($000) $1,843 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 38,879 Value ($000) $2,123 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 38,479 Value ($000) $2,236 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 24,579 Value ($000) $1,312 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 21,079 Value ($000) $1,055 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,245	$2,622	$217.13	$196.08 - $235.98
Q3 2025	13,483	$2,996	$215.56	$195.90 - $232.99
Q2 2025	11,581	$2,291	$182.31	$163.49 - $220.75
Q1 2025	11,881	$2,395	$218.15	$181.81 - $248.74
Q4 2024	11,781	$2,696	$204.10	$183.43 - $229.75
Q3 2024	11,756	$2,453	$206.76	$180.42 - $231.43
Q2 2024	12,087	$2,597	$200.67	$175.95 - $226.76
Q1 2024	14,387	$3,235	$163.58	$131.23 - $216.46
Q4 2023	19,217	$2,824	$115.70	$96.00 - $142.50
Q3 2023	25,951	$2,818	$119.39	$99.47 - $142.06
Q2 2023	29,842	$3,945	$128.10	$113.70 - $141.48
Q1 2023	17,538	$2,488	$123.89	$110.10 - $141.74
Q4 2022	16,365	$1,969	$104.32	$90.65 - $116.23
Q3 2022	16,598	$1,737	$93.81	$68.44 - $110.82
Q2 2022	16,924	$1,276	$81.46	$58.08 - $100.38
Q1 2022	20,230	$2,023	$100.28	$84.12 - $109.86
Q4 2021	21,285	$2,448	$108.85	$90.47 - $129.59
Q3 2021	22,070	$2,643	$102.19	$79.36 - $127.86
Q2 2021	22,361	$2,240	$77.52	$66.27 - $89.28
Q1 2021	21,671	$1,650	$61.92	$47.41 - $70.12
Q4 2020	21,671	$1,218	$48.81	$43.52 - $54.14
Q3 2020	22,120	$1,280	$41.47	$32.05 - $51.05
Q2 2020	23,669	$977	$26.83	$14.79 - $36.05
Q1 2020	24,731	$526	$31.84	$11.15 - $41.23
Q4 2019	24,907	$1,233	$35.08	$30.64 - $41.26
Q3 2019	27,903	$1,139	$29.51	$25.58 - $33.85
Q2 2019	29,934	$1,037	$29.75	$26.87 - $33.44
Q1 2019	29,512	$1,086	$28.73	$24.63 - $32.91
Q4 2018	30,296	$945	$27.83	$23.91 - $31.80
Q3 2018	30,732	$1,090	$28.54	$26.05 - $31.61
Q2 2018	32,232	$1,136	$26.88	$23.53 - $30.82
Q1 2018	31,105	$1,090	$25.66	$22.65 - $28.27
Q4 2017	70,711	$1,910	$21.56	$18.64 - $24.47
Q3 2017	70,711	$1,910	$24.70	$20.12 - $31.62
Q2 2017	79,902	$3,182	$34.87	$27.82 - $40.40
Q1 2017	78,567	$3,823	$39.03	$35.53 - $43.29
Q4 2016	77,367	$4,108	$44.07	$40.03 - $48.33
Q3 2016	59,033	$3,348	$42.17	$34.63 - $47.55
Q2 2016	46,330	$2,088	$33.28	$28.96 - $37.05
Q1 2016	44,900	$2,099	$30.92	$25.43 - $36.67
Q4 2015	43,114	$1,524	$31.82	$25.32 - $39.92
Q3 2015	42,914	$2,129	$38.19	$33.96 - $40.68
Q2 2015	43,879	$2,272	$41.47	$38.86 - $45.47
Q1 2015	42,579	$2,427	$41.26	$36.56 - $44.45
Q4 2014	41,579	$2,064	$35.13	$31.17 - $38.44
Q3 2014	40,779	$1,789	$33.32	$30.89 - $35.52
Q2 2014	39,579	$1,843	$36.47	$31.57 - $41.46
Q1 2014	38,879	$2,123	$40.28	$36.89 - $43.80
Q4 2013	38,479	$2,236	$40.55	$37.35 - $43.43
Q3 2013	24,579	$1,312	$37.36	$33.81 - $39.88
Q2 2013	21,079	$1,055	$36.98	$33.56 - $40.07