DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,018 Value ($000) $633 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 22,018 Value ($000) $595 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 36,410 Value ($000) $1,450 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 84,987 Value ($000) $4,135 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 69,744 Value ($000) $3,703 Avg Close $44.07 Range $40.03 - $48.33

Q3 2014

Shares 32,681 Value ($000) $1,434 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,018	$633	$21.56	$18.64 - $24.47
Q3 2017	22,018	$595	$24.70	$20.12 - $31.62
Q2 2017	36,410	$1,450	$34.87	$27.82 - $40.40
Q1 2017	84,987	$4,135	$39.03	$35.53 - $43.29
Q4 2016	69,744	$3,703	$44.07	$40.03 - $48.33
Q3 2014	32,681	$1,434	$33.32	$30.89 - $35.52