DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,575 Value ($000) $65,840 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 303,108 Value ($000) $67,357 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 324,846 Value ($000) $64,258 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 266,662 Value ($000) $53,748 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 172,374 Value ($000) $39,446 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 351,832 Value ($000) $73,427 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 556,976 Value ($000) $119,666 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 691,226 Value ($000) $155,429 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 805,699 Value ($000) $118,397 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 90,000 Value ($000) $9,772 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 179,520 Value ($000) $23,731 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 170,404 Value ($000) $24,179 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 165,566 Value ($000) $19,916 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 197,541 Value ($000) $20,671 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 93,572 Value ($000) $7,053 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 124,174 Value ($000) $12,420 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 189,622 Value ($000) $21,805 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 105,643 Value ($000) $12,653 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 109,868 Value ($000) $11,008 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 104,251 Value ($000) $7,939 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 108,541 Value ($000) $6,101 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 112,886 Value ($000) $6,534 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 346,983 Value ($000) $14,317 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 129,911 Value ($000) $2,762 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 161,817 Value ($000) $8,008 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 109,451 Value ($000) $4,467 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 144,052 Value ($000) $4,989 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 132,021 Value ($000) $4,860 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 136,061 Value ($000) $4,245 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 48,105 Value ($000) $1,707 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 48,735 Value ($000) $1,718 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 230,730 Value ($000) $8,087 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 56,570 Value ($000) $1,626 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 57,068 Value ($000) $1,541 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 58,027 Value ($000) $2,311 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 57,572 Value ($000) $2,801 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 90,309 Value ($000) $4,795 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 60,018 Value ($000) $3,404 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 60,064 Value ($000) $2,706 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 62,471 Value ($000) $2,921 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 63,935 Value ($000) $2,260 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 67,247 Value ($000) $3,336 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 65,909 Value ($000) $3,412 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 82,049 Value ($000) $4,676 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 85,105 Value ($000) $4,225 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 85,787 Value ($000) $3,764 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,719,087 Value ($000) $80,041 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 2,648,088 Value ($000) $144,612 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 2,171,966 Value ($000) $126,191 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,562,653 Value ($000) $83,414 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 1,653,229 Value ($000) $82,761 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,575	$65,840	$217.13	$196.08 - $235.98
Q3 2025	303,108	$67,357	$215.56	$195.90 - $232.99
Q2 2025	324,846	$64,258	$182.31	$163.49 - $220.75
Q1 2025	266,662	$53,748	$218.15	$181.81 - $248.74
Q4 2024	172,374	$39,446	$204.10	$183.43 - $229.75
Q3 2024	351,832	$73,427	$206.76	$180.42 - $231.43
Q2 2024	556,976	$119,666	$200.67	$175.95 - $226.76
Q1 2024	691,226	$155,429	$163.58	$131.23 - $216.46
Q4 2023	805,699	$118,397	$115.70	$96.00 - $142.50
Q3 2023	90,000	$9,772	$119.39	$99.47 - $142.06
Q2 2023	179,520	$23,731	$128.10	$113.70 - $141.48
Q1 2023	170,404	$24,179	$123.89	$110.10 - $141.74
Q4 2022	165,566	$19,916	$104.32	$90.65 - $116.23
Q3 2022	197,541	$20,671	$93.81	$68.44 - $110.82
Q2 2022	93,572	$7,053	$81.46	$58.08 - $100.38
Q1 2022	124,174	$12,420	$100.28	$84.12 - $109.86
Q4 2021	189,622	$21,805	$108.85	$90.47 - $129.59
Q3 2021	105,643	$12,653	$102.19	$79.36 - $127.86
Q2 2021	109,868	$11,008	$77.52	$66.27 - $89.28
Q1 2021	104,251	$7,939	$61.92	$47.41 - $70.12
Q4 2020	108,541	$6,101	$48.81	$43.52 - $54.14
Q3 2020	112,886	$6,534	$41.47	$32.05 - $51.05
Q2 2020	346,983	$14,317	$26.83	$14.79 - $36.05
Q1 2020	129,911	$2,762	$31.84	$11.15 - $41.23
Q4 2019	161,817	$8,008	$35.08	$30.64 - $41.26
Q3 2019	109,451	$4,467	$29.51	$25.58 - $33.85
Q2 2019	144,052	$4,989	$29.75	$26.87 - $33.44
Q1 2019	132,021	$4,860	$28.73	$24.63 - $32.91
Q4 2018	136,061	$4,245	$27.83	$23.91 - $31.80
Q3 2018	48,105	$1,707	$28.54	$26.05 - $31.61
Q2 2018	48,735	$1,718	$26.88	$23.53 - $30.82
Q1 2018	230,730	$8,087	$25.66	$22.65 - $28.27
Q4 2017	56,570	$1,626	$21.56	$18.64 - $24.47
Q3 2017	57,068	$1,541	$24.70	$20.12 - $31.62
Q2 2017	58,027	$2,311	$34.87	$27.82 - $40.40
Q1 2017	57,572	$2,801	$39.03	$35.53 - $43.29
Q4 2016	90,309	$4,795	$44.07	$40.03 - $48.33
Q3 2016	60,018	$3,404	$42.17	$34.63 - $47.55
Q2 2016	60,064	$2,706	$33.28	$28.96 - $37.05
Q1 2016	62,471	$2,921	$30.92	$25.43 - $36.67
Q4 2015	63,935	$2,260	$31.82	$25.32 - $39.92
Q3 2015	67,247	$3,336	$38.19	$33.96 - $40.68
Q2 2015	65,909	$3,412	$41.47	$38.86 - $45.47
Q1 2015	82,049	$4,676	$41.26	$36.56 - $44.45
Q4 2014	85,105	$4,225	$35.13	$31.17 - $38.44
Q3 2014	85,787	$3,764	$33.32	$30.89 - $35.52
Q2 2014	1,719,087	$80,041	$36.47	$31.57 - $41.46
Q1 2014	2,648,088	$144,612	$40.28	$36.89 - $43.80
Q4 2013	2,171,966	$126,191	$40.55	$37.35 - $43.43
Q3 2013	1,562,653	$83,414	$37.36	$33.81 - $39.88
Q2 2013	1,653,229	$82,761	$36.98	$33.56 - $40.07