DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 70,500 Value ($000) $2,752 Avg Close $31.82 Range $25.32 - $39.92

Q3 2013

Shares 53,125 Value ($000) $2,836 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	70,500	$2,752	$31.82	$25.32 - $39.92
Q3 2013	53,125	$2,836	$37.36	$33.81 - $39.88