DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,898 Value ($000) $5,325 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 26,941 Value ($000) $5,987 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 26,941 Value ($000) $5,329 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 28,999 Value ($000) $5,845 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 26,795 Value ($000) $6,132 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 25,856 Value ($000) $5,396 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 25,856 Value ($000) $5,555 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 25,917 Value ($000) $5,828 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 25,907 Value ($000) $3,807 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 25,907 Value ($000) $2,813 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 25,984 Value ($000) $3,435 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 24,861 Value ($000) $3,527 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 22,058 Value ($000) $2,653 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 21,897 Value ($000) $2,291 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 22,057 Value ($000) $1,662 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 22,164 Value ($000) $2,217 Avg Close $100.28 Range $84.12 - $109.86
Q2 2015
Shares 4,032 Value ($000) $209 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 4,118 Value ($000) $235 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 4,210 Value ($000) $209 Avg Close $35.13 Range $31.17 - $38.44