DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,159 Value ($000) $478 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 4,369 Value ($000) $523 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 5,749 Value ($000) $576 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 5,754 Value ($000) $438 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,159	$478	$108.85	$90.47 - $129.59
Q3 2021	4,369	$523	$102.19	$79.36 - $127.86
Q2 2021	5,749	$576	$77.52	$66.27 - $89.28
Q1 2021	5,754	$438	$61.92	$47.41 - $70.12