DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,394 Value ($000) $227 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 8,394 Value ($000) $334 Avg Close $34.87 Range $27.82 - $40.40