DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,497 Value ($000) $65,231 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 307,925 Value ($000) $68,427 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 369,241 Value ($000) $73,040 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 359,862 Value ($000) $72,534 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 462,983 Value ($000) $105,949 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 397,197 Value ($000) $82,895 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 317,909 Value ($000) $68,303 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 321,326 Value ($000) $72,253 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 355,673 Value ($000) $52,266 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 302,527 Value ($000) $32,848 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 227,404 Value ($000) $30,061 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 218,459 Value ($000) $30,997 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 166,989 Value ($000) $20,087 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 170,901 Value ($000) $17,883 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 225,524 Value ($000) $16,998 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 355,871 Value ($000) $35,594 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 334,454 Value ($000) $38,459 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 359,178 Value ($000) $43,019 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 364,530 Value ($000) $36,522 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 378,268 Value ($000) $28,805 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 143,740 Value ($000) $8,080 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 28,080 Value ($000) $1,625 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 408,658 Value ($000) $16,861 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 83,192 Value ($000) $1,769 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 151,136 Value ($000) $7,480 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 258,619 Value ($000) $10,554 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 269,242 Value ($000) $9,324 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 206,314 Value ($000) $7,594 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 261,618 Value ($000) $8,162 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 221,289 Value ($000) $7,851 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 203,268 Value ($000) $7,165 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 387,065 Value ($000) $13,567 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 383,541 Value ($000) $11,023 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 186,391 Value ($000) $5,034 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 122,422 Value ($000) $4,876 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 120,143 Value ($000) $5,846 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 180,386 Value ($000) $9,578 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 470,147 Value ($000) $26,667 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 441,399 Value ($000) $19,889 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 720,096 Value ($000) $33,664 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 458,562 Value ($000) $16,210 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 450,031 Value ($000) $22,326 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 510,245 Value ($000) $26,415 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 439,427 Value ($000) $25,043 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 477,021 Value ($000) $23,684 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 409,233 Value ($000) $17,957 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 84,546 Value ($000) $3,936 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 91,486 Value ($000) $4,996 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 73,426 Value ($000) $4,266 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 63,026 Value ($000) $3,364 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,497	$65,231	$217.13	$196.08 - $235.98
Q3 2025	307,925	$68,427	$215.56	$195.90 - $232.99
Q2 2025	369,241	$73,040	$182.31	$163.49 - $220.75
Q1 2025	359,862	$72,534	$218.15	$181.81 - $248.74
Q4 2024	462,983	$105,949	$204.10	$183.43 - $229.75
Q3 2024	397,197	$82,895	$206.76	$180.42 - $231.43
Q2 2024	317,909	$68,303	$200.67	$175.95 - $226.76
Q1 2024	321,326	$72,253	$163.58	$131.23 - $216.46
Q4 2023	355,673	$52,266	$115.70	$96.00 - $142.50
Q3 2023	302,527	$32,848	$119.39	$99.47 - $142.06
Q2 2023	227,404	$30,061	$128.10	$113.70 - $141.48
Q1 2023	218,459	$30,997	$123.89	$110.10 - $141.74
Q4 2022	166,989	$20,087	$104.32	$90.65 - $116.23
Q3 2022	170,901	$17,883	$93.81	$68.44 - $110.82
Q2 2022	225,524	$16,998	$81.46	$58.08 - $100.38
Q1 2022	355,871	$35,594	$100.28	$84.12 - $109.86
Q4 2021	334,454	$38,459	$108.85	$90.47 - $129.59
Q3 2021	359,178	$43,019	$102.19	$79.36 - $127.86
Q2 2021	364,530	$36,522	$77.52	$66.27 - $89.28
Q1 2021	378,268	$28,805	$61.92	$47.41 - $70.12
Q4 2020	143,740	$8,080	$48.81	$43.52 - $54.14
Q3 2020	28,080	$1,625	$41.47	$32.05 - $51.05
Q2 2020	408,658	$16,861	$26.83	$14.79 - $36.05
Q1 2020	83,192	$1,769	$31.84	$11.15 - $41.23
Q4 2019	151,136	$7,480	$35.08	$30.64 - $41.26
Q3 2019	258,619	$10,554	$29.51	$25.58 - $33.85
Q2 2019	269,242	$9,324	$29.75	$26.87 - $33.44
Q1 2019	206,314	$7,594	$28.73	$24.63 - $32.91
Q4 2018	261,618	$8,162	$27.83	$23.91 - $31.80
Q3 2018	221,289	$7,851	$28.54	$26.05 - $31.61
Q2 2018	203,268	$7,165	$26.88	$23.53 - $30.82
Q1 2018	387,065	$13,567	$25.66	$22.65 - $28.27
Q4 2017	383,541	$11,023	$21.56	$18.64 - $24.47
Q3 2017	186,391	$5,034	$24.70	$20.12 - $31.62
Q2 2017	122,422	$4,876	$34.87	$27.82 - $40.40
Q1 2017	120,143	$5,846	$39.03	$35.53 - $43.29
Q4 2016	180,386	$9,578	$44.07	$40.03 - $48.33
Q3 2016	470,147	$26,667	$42.17	$34.63 - $47.55
Q2 2016	441,399	$19,889	$33.28	$28.96 - $37.05
Q1 2016	720,096	$33,664	$30.92	$25.43 - $36.67
Q4 2015	458,562	$16,210	$31.82	$25.32 - $39.92
Q3 2015	450,031	$22,326	$38.19	$33.96 - $40.68
Q2 2015	510,245	$26,415	$41.47	$38.86 - $45.47
Q1 2015	439,427	$25,043	$41.26	$36.56 - $44.45
Q4 2014	477,021	$23,684	$35.13	$31.17 - $38.44
Q3 2014	409,233	$17,957	$33.32	$30.89 - $35.52
Q2 2014	84,546	$3,936	$36.47	$31.57 - $41.46
Q1 2014	91,486	$4,996	$40.28	$36.89 - $43.80
Q4 2013	73,426	$4,266	$40.55	$37.35 - $43.43
Q3 2013	63,026	$3,364	$37.36	$33.81 - $39.88