DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,077 Value ($000) $99,597 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 321,854 Value ($000) $71,525 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 223,297 Value ($000) $44,173 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 185,866 Value ($000) $37,463 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 187,068 Value ($000) $42,809 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 182,577 Value ($000) $38,104 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 239,451 Value ($000) $51,446 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 227,055 Value ($000) $51,056 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 234,040 Value ($000) $34,392 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 240,292 Value ($000) $26,091 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 240,049 Value ($000) $31,732 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 240,785 Value ($000) $34,165 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 222,469 Value ($000) $26,761 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 228,387 Value ($000) $23,899 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 234,554 Value ($000) $17,678 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 276,491 Value ($000) $27,655 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 235,115 Value ($000) $27,036 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 389,579 Value ($000) $46,660 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 411,146 Value ($000) $41,192 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 346,816 Value ($000) $26,410 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 304,178 Value ($000) $17,098 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 347,550 Value ($000) $20,116 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 270,228 Value ($000) $11,149 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 252,778 Value ($000) $5,374 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 375,362 Value ($000) $18,576 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 400,691 Value ($000) $16,352 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 402,281 Value ($000) $13,931 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 443,309 Value ($000) $16,318 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 849,177 Value ($000) $26,495 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 838,063 Value ($000) $29,734 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 350,176 Value ($000) $12,344 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 365,486 Value ($000) $12,810 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 354,171 Value ($000) $10,179 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 362,152 Value ($000) $9,782 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 375,611 Value ($000) $14,960 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 362,473 Value ($000) $17,638 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 356,253 Value ($000) $18,917 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 355,800 Value ($000) $20,181 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 343,306 Value ($000) $15,469 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 305,461 Value ($000) $14,281 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 290,003 Value ($000) $10,252 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 298,046 Value ($000) $14,786 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 301,791 Value ($000) $15,624 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 289,140 Value ($000) $16,478 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 280,903 Value ($000) $13,947 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 278,731 Value ($000) $12,231 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 266,261 Value ($000) $12,397 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 273,205 Value ($000) $14,920 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 239,234 Value ($000) $13,900 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 235,708 Value ($000) $12,582 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 228,098 Value ($000) $11,419 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,077	$99,597	$217.13	$196.08 - $235.98
Q3 2025	321,854	$71,525	$215.56	$195.90 - $232.99
Q2 2025	223,297	$44,173	$182.31	$163.49 - $220.75
Q1 2025	185,866	$37,463	$218.15	$181.81 - $248.74
Q4 2024	187,068	$42,809	$204.10	$183.43 - $229.75
Q3 2024	182,577	$38,104	$206.76	$180.42 - $231.43
Q2 2024	239,451	$51,446	$200.67	$175.95 - $226.76
Q1 2024	227,055	$51,056	$163.58	$131.23 - $216.46
Q4 2023	234,040	$34,392	$115.70	$96.00 - $142.50
Q3 2023	240,292	$26,091	$119.39	$99.47 - $142.06
Q2 2023	240,049	$31,732	$128.10	$113.70 - $141.48
Q1 2023	240,785	$34,165	$123.89	$110.10 - $141.74
Q4 2022	222,469	$26,761	$104.32	$90.65 - $116.23
Q3 2022	228,387	$23,899	$93.81	$68.44 - $110.82
Q2 2022	234,554	$17,678	$81.46	$58.08 - $100.38
Q1 2022	276,491	$27,655	$100.28	$84.12 - $109.86
Q4 2021	235,115	$27,036	$108.85	$90.47 - $129.59
Q3 2021	389,579	$46,660	$102.19	$79.36 - $127.86
Q2 2021	411,146	$41,192	$77.52	$66.27 - $89.28
Q1 2021	346,816	$26,410	$61.92	$47.41 - $70.12
Q4 2020	304,178	$17,098	$48.81	$43.52 - $54.14
Q3 2020	347,550	$20,116	$41.47	$32.05 - $51.05
Q2 2020	270,228	$11,149	$26.83	$14.79 - $36.05
Q1 2020	252,778	$5,374	$31.84	$11.15 - $41.23
Q4 2019	375,362	$18,576	$35.08	$30.64 - $41.26
Q3 2019	400,691	$16,352	$29.51	$25.58 - $33.85
Q2 2019	402,281	$13,931	$29.75	$26.87 - $33.44
Q1 2019	443,309	$16,318	$28.73	$24.63 - $32.91
Q4 2018	849,177	$26,495	$27.83	$23.91 - $31.80
Q3 2018	838,063	$29,734	$28.54	$26.05 - $31.61
Q2 2018	350,176	$12,344	$26.88	$23.53 - $30.82
Q1 2018	365,486	$12,810	$25.66	$22.65 - $28.27
Q4 2017	354,171	$10,179	$21.56	$18.64 - $24.47
Q3 2017	362,152	$9,782	$24.70	$20.12 - $31.62
Q2 2017	375,611	$14,960	$34.87	$27.82 - $40.40
Q1 2017	362,473	$17,638	$39.03	$35.53 - $43.29
Q4 2016	356,253	$18,917	$44.07	$40.03 - $48.33
Q3 2016	355,800	$20,181	$42.17	$34.63 - $47.55
Q2 2016	343,306	$15,469	$33.28	$28.96 - $37.05
Q1 2016	305,461	$14,281	$30.92	$25.43 - $36.67
Q4 2015	290,003	$10,252	$31.82	$25.32 - $39.92
Q3 2015	298,046	$14,786	$38.19	$33.96 - $40.68
Q2 2015	301,791	$15,624	$41.47	$38.86 - $45.47
Q1 2015	289,140	$16,478	$41.26	$36.56 - $44.45
Q4 2014	280,903	$13,947	$35.13	$31.17 - $38.44
Q3 2014	278,731	$12,231	$33.32	$30.89 - $35.52
Q2 2014	266,261	$12,397	$36.47	$31.57 - $41.46
Q1 2014	273,205	$14,920	$40.28	$36.89 - $43.80
Q4 2013	239,234	$13,900	$40.55	$37.35 - $43.43
Q3 2013	235,708	$12,582	$37.36	$33.81 - $39.88
Q2 2013	228,098	$11,419	$36.98	$33.56 - $40.07