DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $253 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,280 Value ($000) $284 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,280 Value ($000) $253 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,280 Value ($000) $258 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,280 Value ($000) $293 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,280 Value ($000) $267 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$253	$217.13	$196.08 - $235.98
Q3 2025	1,280	$284	$215.56	$195.90 - $232.99
Q2 2025	1,280	$253	$182.31	$163.49 - $220.75
Q1 2025	1,280	$258	$218.15	$181.81 - $248.74
Q4 2024	1,280	$293	$204.10	$183.43 - $229.75
Q3 2024	1,280	$267	$206.76	$180.42 - $231.43