DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $276 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,536 Value ($000) $341 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,241 Value ($000) $245 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,351 Value ($000) $272 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,391 Value ($000) $318 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,576 Value ($000) $329 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,604 Value ($000) $345 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,011 Value ($000) $452 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,860 Value ($000) $273 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 1,894 Value ($000) $250 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,100 Value ($000) $298 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,447 Value ($000) $294 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,411 Value ($000) $252 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 3,216 Value ($000) $322 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,717 Value ($000) $427 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,754 Value ($000) $450 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,722 Value ($000) $474 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,615 Value ($000) $351 Avg Close $61.92 Range $47.41 - $70.12
Q4 2019
Shares 5,031 Value ($000) $249 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 5,706 Value ($000) $233 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 6,000 Value ($000) $208 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 7,219 Value ($000) $266 Avg Close $28.73 Range $24.63 - $32.91
Q3 2018
Shares 8,993 Value ($000) $319 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 8,756 Value ($000) $309 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 9,714 Value ($000) $340 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 10,037 Value ($000) $288 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 10,256 Value ($000) $277 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 10,249 Value ($000) $408 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 12,633 Value ($000) $615 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 12,800 Value ($000) $680 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 12,012 Value ($000) $681 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 18,303 Value ($000) $825 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 15,792 Value ($000) $738 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 8,507 Value ($000) $301 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 8,414 Value ($000) $417 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 12,236 Value ($000) $633 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 15,013 Value ($000) $856 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 14,181 Value ($000) $704 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 11,245 Value ($000) $493 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 18,254 Value ($000) $850 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 16,202 Value ($000) $885 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 17,736 Value ($000) $1,030 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 18,048 Value ($000) $963 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 12,360 Value ($000) $619 Avg Close $36.98 Range $33.56 - $40.07