DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200,000 Value ($000) $9,732,000 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 270,000 Value ($000) $14,337,000 Avg Close $44.07 Range $40.03 - $48.33
Q2 2016
Shares 100,000 Value ($000) $4,506,000 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 236,205 Value ($000) $8,350,000 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 250,000 Value ($000) $12,402,000 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 669,888 Value ($000) $34,680,000 Avg Close $41.47 Range $38.86 - $45.47
Q3 2014
Shares 542,500 Value ($000) $23,805,000 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 241,078 Value ($000) $11,225,000 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 101,657 Value ($000) $5,551,000 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 211,971 Value ($000) $12,316,000 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 531,376 Value ($000) $28,365,000 Avg Close $37.36 Range $33.81 - $39.88