DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,623 Value ($000) $1,113 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,712 Value ($000) $1,269 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,120 Value ($000) $1,211 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 6,417 Value ($000) $1,293 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,459 Value ($000) $1,478 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,982 Value ($000) $1,457 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 7,347 Value ($000) $1,579 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,842 Value ($000) $1,538 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,332 Value ($000) $1,077 Avg Close $115.70 Range $96.00 - $142.50