DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22 Value ($000) $5 Avg Close $204.10 Range $183.43 - $229.75

Q4 2016

Shares 244 Value ($000) $13 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 244 Value ($000) $14 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 126 Value ($000) $6 Avg Close $33.28 Range $28.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22	$5	$204.10	$183.43 - $229.75
Q4 2016	244	$13	$44.07	$40.03 - $48.33
Q3 2016	244	$14	$42.17	$34.63 - $47.55
Q2 2016	126	$6	$33.28	$28.96 - $37.05