DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,756 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75
Q1 2024
Shares 1,664 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46
Q4 2018
Shares 8,356 Value ($000) $261 Avg Close $27.83 Range $23.91 - $31.80
Q2 2018
Shares 60,646 Value ($000) $2,138 Avg Close $26.88 Range $23.53 - $30.82
Q3 2016
Shares 38,482 Value ($000) $2,183 Avg Close $42.17 Range $34.63 - $47.55
Q3 2015
Shares 13,303 Value ($000) $660 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 7,971 Value ($000) $413 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 18,006 Value ($000) $1,026 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 4,865 Value ($000) $242 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 109,823 Value ($000) $4,819 Avg Close $33.32 Range $30.89 - $35.52
Q1 2014
Shares 63,433 Value ($000) $3,464 Avg Close $40.28 Range $36.89 - $43.80
Q2 2013
Shares 41,949 Value ($000) $2,100 Avg Close $36.98 Range $33.56 - $40.07