DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,458 Value ($000) $1,161 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 142,451 Value ($000) $5,813 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 73,212 Value ($000) $2,535 Avg Close $29.75 Range $26.87 - $33.44

Q4 2018

Shares 23,833 Value ($000) $744 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 16,415 Value ($000) $582 Avg Close $28.54 Range $26.05 - $31.61

Q1 2018

Shares 25,817 Value ($000) $905 Avg Close $25.66 Range $22.65 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,458	$1,161	$35.08	$30.64 - $41.26
Q3 2019	142,451	$5,813	$29.51	$25.58 - $33.85
Q2 2019	73,212	$2,535	$29.75	$26.87 - $33.44
Q4 2018	23,833	$744	$27.83	$23.91 - $31.80
Q3 2018	16,415	$582	$28.54	$26.05 - $31.61
Q1 2018	25,817	$905	$25.66	$22.65 - $28.27