DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,107 Value ($000) $817 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,498 Value ($000) $1,444 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,791 Value ($000) $1,343 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,451 Value ($000) $1,300 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,708 Value ($000) $2,679 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 19,535 Value ($000) $4,077 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 12,195 Value ($000) $2,620 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,449 Value ($000) $1,900 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 14,745 Value ($000) $2,167 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 22,024 Value ($000) $2,391 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 26,254 Value ($000) $2,018 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 28,059 Value ($000) $2,156 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 4,140 Value ($000) $498 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 4,371 Value ($000) $336 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 4,616 Value ($000) $353 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 29,154 Value ($000) $2,916 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 20,071 Value ($000) $2,584 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 38,557 Value ($000) $5,129 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 147,473 Value ($000) $14,775 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 11,657 Value ($000) $888 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 41,910 Value ($000) $2,356 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 77,380 Value ($000) $4,479 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 9,548 Value ($000) $394 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 114,535 Value ($000) $2,435 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 42,345 Value ($000) $2,096 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 44,970 Value ($000) $1,835 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 46,280 Value ($000) $1,603 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 691,260 Value ($000) $25,445 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 1,487,314 Value ($000) $46,404 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 2,547,444 Value ($000) $90,384 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,457,004 Value ($000) $51,359 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 415,024 Value ($000) $14,547 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 652,727 Value ($000) $18,759 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 1,158,619 Value ($000) $31,295 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 278,155 Value ($000) $11,079 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 699,937 Value ($000) $34,059 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 662,285 Value ($000) $35,167 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 421,795 Value ($000) $23,924 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 416,175 Value ($000) $18,753 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 530,285 Value ($000) $24,791 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 652,085 Value ($000) $23,051 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 540,215 Value ($000) $26,800 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 563,925 Value ($000) $29,194 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 420,385 Value ($000) $23,958 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 578,485 Value ($000) $28,722 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 780,885 Value ($000) $34,266 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 181,897 Value ($000) $8,469 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 66,155 Value ($000) $3,613 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 64,655 Value ($000) $3,756 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 67,855 Value ($000) $3,622 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 68,595 Value ($000) $3,434 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,107	$817	$217.13	$196.08 - $235.98
Q3 2025	6,498	$1,444	$215.56	$195.90 - $232.99
Q2 2025	6,791	$1,343	$182.31	$163.49 - $220.75
Q1 2025	6,451	$1,300	$218.15	$181.81 - $248.74
Q4 2024	11,708	$2,679	$204.10	$183.43 - $229.75
Q3 2024	19,535	$4,077	$206.76	$180.42 - $231.43
Q2 2024	12,195	$2,620	$200.67	$175.95 - $226.76
Q1 2024	8,449	$1,900	$163.58	$131.23 - $216.46
Q4 2023	14,745	$2,167	$115.70	$96.00 - $142.50
Q3 2023	22,024	$2,391	$119.39	$99.47 - $142.06
Q2 2023	26,254	$2,018	$128.10	$113.70 - $141.48
Q1 2023	28,059	$2,156	$123.89	$110.10 - $141.74
Q4 2022	4,140	$498	$104.32	$90.65 - $116.23
Q3 2022	4,371	$336	$93.81	$68.44 - $110.82
Q2 2022	4,616	$353	$81.46	$58.08 - $100.38
Q1 2022	29,154	$2,916	$100.28	$84.12 - $109.86
Q4 2021	20,071	$2,584	$108.85	$90.47 - $129.59
Q3 2021	38,557	$5,129	$102.19	$79.36 - $127.86
Q2 2021	147,473	$14,775	$77.52	$66.27 - $89.28
Q1 2021	11,657	$888	$61.92	$47.41 - $70.12
Q4 2020	41,910	$2,356	$48.81	$43.52 - $54.14
Q3 2020	77,380	$4,479	$41.47	$32.05 - $51.05
Q2 2020	9,548	$394	$26.83	$14.79 - $36.05
Q1 2020	114,535	$2,435	$31.84	$11.15 - $41.23
Q4 2019	42,345	$2,096	$35.08	$30.64 - $41.26
Q3 2019	44,970	$1,835	$29.51	$25.58 - $33.85
Q2 2019	46,280	$1,603	$29.75	$26.87 - $33.44
Q1 2019	691,260	$25,445	$28.73	$24.63 - $32.91
Q4 2018	1,487,314	$46,404	$27.83	$23.91 - $31.80
Q3 2018	2,547,444	$90,384	$28.54	$26.05 - $31.61
Q2 2018	1,457,004	$51,359	$26.88	$23.53 - $30.82
Q1 2018	415,024	$14,547	$25.66	$22.65 - $28.27
Q4 2017	652,727	$18,759	$21.56	$18.64 - $24.47
Q3 2017	1,158,619	$31,295	$24.70	$20.12 - $31.62
Q2 2017	278,155	$11,079	$34.87	$27.82 - $40.40
Q1 2017	699,937	$34,059	$39.03	$35.53 - $43.29
Q4 2016	662,285	$35,167	$44.07	$40.03 - $48.33
Q3 2016	421,795	$23,924	$42.17	$34.63 - $47.55
Q2 2016	416,175	$18,753	$33.28	$28.96 - $37.05
Q1 2016	530,285	$24,791	$30.92	$25.43 - $36.67
Q4 2015	652,085	$23,051	$31.82	$25.32 - $39.92
Q3 2015	540,215	$26,800	$38.19	$33.96 - $40.68
Q2 2015	563,925	$29,194	$41.47	$38.86 - $45.47
Q1 2015	420,385	$23,958	$41.26	$36.56 - $44.45
Q4 2014	578,485	$28,722	$35.13	$31.17 - $38.44
Q3 2014	780,885	$34,266	$33.32	$30.89 - $35.52
Q2 2014	181,897	$8,469	$36.47	$31.57 - $41.46
Q1 2014	66,155	$3,613	$40.28	$36.89 - $43.80
Q4 2013	64,655	$3,756	$40.55	$37.35 - $43.43
Q3 2013	67,855	$3,622	$37.36	$33.81 - $39.88
Q2 2013	68,595	$3,434	$36.98	$33.56 - $40.07