DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,169 Value ($000) $10,328 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 42,673 Value ($000) $9,483 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 39,815 Value ($000) $7,876 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 37,609 Value ($000) $7,580 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 33,494 Value ($000) $7,665 Avg Close $204.10 Range $183.43 - $229.75

Q2 2024

Shares 11,979 Value ($000) $2,574 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 14,282 Value ($000) $3,211 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 5,868 Value ($000) $862 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 10,639 Value ($000) $1,155 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 12,162 Value ($000) $1,608 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 6,742 Value ($000) $957 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 27,518 Value ($000) $3,310 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 29,344 Value ($000) $3,071 Avg Close $93.81 Range $68.44 - $110.82

Q1 2022

Shares 6,532 Value ($000) $653 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 13,107 Value ($000) $1,507 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 12,084 Value ($000) $1,447 Avg Close $102.19 Range $79.36 - $127.86

Q2 2016

Shares 16,000 Value ($000) $721 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 65,600 Value ($000) $3,067 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 65,600 Value ($000) $2,319 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 16,000 Value ($000) $794 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 16,000 Value ($000) $828 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 126,000 Value ($000) $7,181 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 126,000 Value ($000) $6,256 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 126,000 Value ($000) $5,529 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,169	$10,328	$217.13	$196.08 - $235.98
Q3 2025	42,673	$9,483	$215.56	$195.90 - $232.99
Q2 2025	39,815	$7,876	$182.31	$163.49 - $220.75
Q1 2025	37,609	$7,580	$218.15	$181.81 - $248.74
Q4 2024	33,494	$7,665	$204.10	$183.43 - $229.75
Q2 2024	11,979	$2,574	$200.67	$175.95 - $226.76
Q1 2024	14,282	$3,211	$163.58	$131.23 - $216.46
Q4 2023	5,868	$862	$115.70	$96.00 - $142.50
Q3 2023	10,639	$1,155	$119.39	$99.47 - $142.06
Q2 2023	12,162	$1,608	$128.10	$113.70 - $141.48
Q1 2023	6,742	$957	$123.89	$110.10 - $141.74
Q4 2022	27,518	$3,310	$104.32	$90.65 - $116.23
Q3 2022	29,344	$3,071	$93.81	$68.44 - $110.82
Q1 2022	6,532	$653	$100.28	$84.12 - $109.86
Q4 2021	13,107	$1,507	$108.85	$90.47 - $129.59
Q3 2021	12,084	$1,447	$102.19	$79.36 - $127.86
Q2 2016	16,000	$721	$33.28	$28.96 - $37.05
Q1 2016	65,600	$3,067	$30.92	$25.43 - $36.67
Q4 2015	65,600	$2,319	$31.82	$25.32 - $39.92
Q3 2015	16,000	$794	$38.19	$33.96 - $40.68
Q2 2015	16,000	$828	$41.47	$38.86 - $45.47
Q1 2015	126,000	$7,181	$41.26	$36.56 - $44.45
Q4 2014	126,000	$6,256	$35.13	$31.17 - $38.44
Q3 2014	126,000	$5,529	$33.32	$30.89 - $35.52