DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 101,540 Value ($000) $4,042 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 107,270 Value ($000) $5,218 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 105,905 Value ($000) $5,621 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 106,329 Value ($000) $6,027 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 105,721 Value ($000) $4,761 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 106,175 Value ($000) $4,961 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 131,586 Value ($000) $4,650 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 101,181 Value ($000) $5,017 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 102,801 Value ($000) $5,320 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 105,696 Value ($000) $6,022 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 103,935 Value ($000) $5,159 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 84,958 Value ($000) $4,533 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 107,374 Value ($000) $4,997 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 107,113 Value ($000) $5,846 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 84,343 Value ($000) $4,898 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 84,958 Value ($000) $4,533 Avg Close $37.36 Range $33.81 - $39.88